24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02112 | $0.02185 | $0.02044 | $205.37万 | $526.71万 | -2.45% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.51万 | — | -1.12% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
| 570 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.25% |
| 269 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.42% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.12% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.80万 | $1,968.38万 | -4.89% |
| 222 |
SUPERSuperVerse
|
$0.166 | $0.1719 | $0.1626 | $71.52万 | $7,498.34万 | -2.30% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.80% |
| 596 |
CRDOBCRDOB
|
$142.7 | $157.04 | $139.25 | $12.33万 | — | -8.05% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
CRWVB _数字货币市值
BEAMX _比特币行情
Celo _BTC行情
Near Protocol _比特币行情
SKHYB _币种排行
United Stables _比特币行情
1000CAT _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Quant _BTC行情
Lisk _以太坊ETH价格
Stellar _比特币行情
SKHYB _以太坊ETH价格
Pendle _币种排行
SNDKB _BTC行情
LayerZero _以太坊ETH价格
Plasma _BTC行情
Aerodrome _币种排行
Aptos _BTC行情
EUR _加密货币行情
Stellar _数字货币市值
Artificial _加密货币行情
SKHYB _币种排行
AAPLB _BTC行情
Pepe _比特币
Ethereum _比特币
AAPLB _数字货币市值
Bitcoin Cash _币种排行
QQQB _币种排行
Injective _以太坊ETH价格
Pendle _加密货币行情
RedStone _以太坊ETH价格
TSLAB _比特币
PAX Gold _数字货币市值
Holo _比特币
Ripple USD _数字货币市值
Celo _比特币
Arbitrum _比特币
Sui _数字货币市值