24H 最高$0.016155
24H 最低$0.015444
今日开盘$0.015716
24H 成交量$48.71万
流通市值$2,726.78万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02114 | $0.02317 | $0.02086 | $177.87万 | $565.24万 | -8.72% |
| 649 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.17万 | $1,081.02万 | -0.14% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 479 |
APPBAPPB
|
$400.4 | $413.20 | $384.31 | $20.28万 | — | 0.96% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.09万 | $1,924.76万 | -1.74% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.34万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.30万 | — | -0.63% |
| 344 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $38.38万 | $5,363.09万 | -1.59% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 537 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.14万 | $1.01亿 | -1.88% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | -0.33% |
| 268 |
SUPERSuperVerse
|
$0.1571 | $0.1629 | $0.1557 | $54.52万 | $7,331.00万 | -1.20% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 567 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $12.88万 | $3,614.06万 | -1.12% |
| 474 |
CRDOBCRDOB
|
$134.86 | $148.01 | $134.20 | $20.85万 | — | -3.17% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |