24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02112 | $0.02185 | $0.02044 | $205.37万 | $526.71万 | -2.45% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.51万 | — | -1.12% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 590 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $12.98万 | $1,984.05万 | -6.34% |
| 570 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.25% |
| 269 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.62万 | $5,595.07万 | -3.42% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.12% |
| 545 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.80万 | $1,968.38万 | -4.89% |
| 222 |
SUPERSuperVerse
|
$0.166 | $0.1719 | $0.1626 | $71.52万 | $7,498.34万 | -2.30% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.80% |
| 596 |
CRDOBCRDOB
|
$142.7 | $157.04 | $139.25 | $12.33万 | — | -8.05% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
NBISB _加密货币行情
Pump.fun _BTC行情
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
Cardano _以太坊ETH价格
Ondo _数字货币市值
Artificial _币种排行
INTCB _比特币
Zcash _加密货币行情
Chainlink _BTC行情
MSTRB _币种排行
Eigenlayer _数字货币市值
TQQQB _比特币行情
Sui _币种排行
Huma Finance _比特币
Polkadot _数字货币市值
Mitosis _BTC行情
Haedal _BTC行情
Mitosis _比特币行情
Eigenlayer _币种排行
牛来 _BTC行情
XRP _比特币行情
Cardano _比特币
Uniswap _比特币
MegaETH _BTC行情
TQQQB _BTC行情
Holo _币种排行
TSLAB _币种排行
Ethereum _数字货币市值
Lisk _币种排行
1000CAT _BTC行情
BNB _比特币
Caldera _币种排行
BFUSD _数字货币市值
Plasma _以太坊ETH价格
Celestia _比特币
INTCB _数字货币市值
MSTRB _加密货币行情