24H 最高$0.75
24H 最低$0.67
今日开盘$0.7
24H 成交量$7.34万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMTBubblemaps
|
$0.02163 | $0.023 | $0.02044 | $279.93万 | $534.41万 | 2.76% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.97万 | $1,045.63万 | -2.28% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 449 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.05万 | — | -1.34% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.53万 | $1,831.09万 | -1.10% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.38万 | — | -2.94% |
| 614 |
GMEBGMEB
|
$25.4 | $25.66 | $24.87 | $4.54万 | — | 0.44% |
| 289 |
AMPAmp
|
$0.000604 | $0.00062 | $0.000576 | $44.93万 | $5,096.69万 | -2.11% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $397.95万 | $9,488.48万 | -2.63% |
| 371 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.41万 | $1,838.76万 | -1.34% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.05万 | $6,912.69万 | -4.60% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.92万 | $3,432.28万 | -3.69% |
| 523 |
CRDOBCRDOB
|
$139.54 | $144.73 | $132.45 | $15.09万 | — | 1.85% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |