24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BMTBubblemaps
|
$0.02309 | $0.02492 | $0.02297 | $221.62万 | $610.03万 | -3.11% |
| 659 |
SPELLSpell Token
|
$0.0000737 | $0.0000755 | $0.000073 | $5.99万 | $1,124.07万 | -0.14% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 218 |
APPBAPPB
|
$386.7 | $398.17 | $343.86 | $66.46万 | — | 10.35% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 645 |
SLPSmooth Love Potion
|
$0.000485 | $0.000494 | $0.00048 | $6.90万 | $2,007.02万 | 0.62% |
| 569 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 658 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $6.01万 | — | 4.51% |
| 233 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $57.79万 | $5,522.16万 | 1.10% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 508 |
IMXImmutable X
|
$0.1196 | $0.1231 | $0.1179 | $16.62万 | $1.02亿 | 1.18% |
| 474 |
GMTGMT
|
$0.00623 | $0.00641 | $0.00609 | $19.39万 | $1,990.48万 | 2.13% |
| 310 |
SUPERSuperVerse
|
$0.1654 | $0.1757 | $0.1631 | $39.37万 | $7,745.53万 | -4.34% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 578 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $11.40万 | $3,753.25万 | 1.35% |
| 416 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.53万 | — | 1.24% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
Moonriver _比特币行情
Pudgy Penguins _BTC行情
KORUB _数字货币市值
First Digital _以太坊ETH价格
SOXSB _比特币
应用链 _数字货币市值
Celo _加密货币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
Polygon _数字货币市值
Quant _加密货币行情
MarsCoin _比特币
Caldera _BTC行情
INTWB _数字货币市值
RWUSD _比特币
Avalanche _以太坊ETH价格
艾达币 _BTC行情
Aerodrome _比特币行情
Aave _加密货币行情
Injective _数字货币市值
Quant _数字货币市值
艾达币 _BTC行情
RWUSD _比特币
Celestia _数字货币市值
Internet _比特币
EUR _比特币行情
USDC _BTC行情
大零币 _BTC行情
比特现金 _币种排行
Starknet _数字货币市值
Starknet _币种排行
Solana _BTC行情
Raydium _加密货币行情
Huma Finance _以太坊ETH价格
Thena _BTC行情
CyberConnect _币种排行
CyberConnect _比特币
Huma Finance _币种排行