24H 最高$0.0933
24H 最低$0.0854
今日开盘$0.093
24H 成交量$102.30万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $549.25万 | $595.72万 | -1.28% |
| 621 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000667 | $13.13万 | $1,081.84万 | 0.84% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 441 |
APPBAPPB
|
$410.8 | $410.92 | $385.46 | $31.99万 | — | 5.43% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.43% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | 0.00% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.45万 | — | 3.41% |
| 398 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $37.10万 | $5,396.16万 | -1.39% |
| 491 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 202 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $91.51万 | $1.04亿 | 0.66% |
| 462 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $29.27万 | $1,907.94万 | 2.02% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.163 | $0.1494 | $69.78万 | $7,221.94万 | 1.91% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.71万 | $3,651.96万 | -0.54% |
| 568 |
CRDOBCRDOB
|
$132.24 | $136.68 | $114.89 | $18.50万 | — | 8.10% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
First Neiro _数字货币市值
TONToken _比特币
LayerZero _币种排行
Official _比特币
Aave _比特币行情
Zama _比特币
Pump.fun _加密货币行情
Internet _比特币行情
Aster _比特币
Pepe _币种排行
Plasma _比特币行情
币安币 _币种排行
Gains Network _数字货币市值
Solana _BTC行情
Official _币种排行
Tether Gold _币种排行
Celestia _比特币行情
RWUSD _数字货币市值
Hedera _BTC行情
比特现金 _比特币行情
Hyperliquid _比特币
Reserve Rights _数字货币市值
恒星币 _比特币行情
NFPrompt _加密货币行情
Polkadot _比特币行情
Pyth Network _比特币行情
Ether.fi _比特币行情
Uniswap _BTC行情
LayerZero _以太坊ETH价格
比特币 _币种排行
RWUSD _比特币行情
Internet _比特币行情
COINB _比特币行情
Ondo _以太坊ETH价格
牛来 _比特币
Wrapped _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
SOXSB _币种排行
DRAMB _加密货币行情