24H 最高$0.00869
24H 最低$0.00726
今日开盘$0.00735
24H 成交量$169.64万
流通市值$2,153.45万
24H 涨跌额($0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.0206 | $1,327.88万 | $526.71万 | 27.13% |
| 632 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.78万 | $1,141.54万 | 1.33% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 681 |
APPBAPPB
|
$247.44 | $247.55 | $227.14 | $3.14万 | — | 5.89% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 601 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $10.96万 | $1,984.05万 | -0.21% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 690 |
GMEBGMEB
|
$24.52 | $24.52 | $24.02 | $2.25万 | — | 0.62% |
| 162 |
AMPAmp
|
$0.000711 | $0.000717 | $0.000642 | $95.68万 | $6,002.75万 | 10.40% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 425 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.72万 | $1.08亿 | -0.92% |
| 569 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.83万 | $1,968.38万 | 1.12% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $46.85万 | $1.09亿 | 2.44% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.38万 | $3,798.26万 | -0.53% |
| 615 |
CRDOBCRDOB
|
$150.87 | $151.42 | $139.25 | $10.06万 | — | 4.98% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
BEB _数字货币市值
First Digital _比特币行情
Ethena USDe _以太坊ETH价格
波场 _比特币行情
Sui _币种排行
Caldera _加密货币行情
Ethena USDe _币种排行
Saga _比特币行情
Initia _比特币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币
Aster _比特币
以太坊 _数字货币市值
SNXXB _BTC行情
Solana _比特币行情
Artificial _比特币
THORChain _BTC行情
Haedal _BTC行情
SNXXB _数字货币市值
Midnight _加密货币行情
比特币 _加密货币行情
Ripple USD _比特币
应用链 _比特币
Worldcoin _比特币
Near Protocol _以太坊ETH价格
SNXXB _币种排行
Bittensor _BTC行情
AMDB _币种排行
MegaETH _BTC行情
USDC _数字货币市值
Saga _数字货币市值
World Liberty _以太坊ETH价格
Ondo _BTC行情
Aave _以太坊ETH价格
Midnight _币种排行
Internet _比特币行情
1000CAT _比特币行情
Uniswap _以太坊ETH价格
POL _币种排行
Bubblemaps _BTC行情