24H 最高$493.71
24H 最低$404.63
今日开盘$486.49
24H 成交量$254.99万
流通市值—
24H 涨跌额(-$73.91)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.0248 | $0.0305 | $0.02471 | $565.82万 | $656.31万 | -13.71% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -5.19% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 165 |
APPBAPPB
|
$356.42 | $366.24 | $262.43 | $142.66万 | — | 29.94% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.57% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.41万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.03 | $25.33 | $23.98 | $8.78万 | — | -4.11% |
| 263 |
AMPAmp
|
$0.000647 | $0.000715 | $0.000644 | $70.01万 | $5,490.64万 | -4.71% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 584 |
IMXImmutable
|
$0.1177 | $0.1257 | $0.1123 | $17.51万 | $9,671.16万 | -3.53% |
| 563 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.66万 | $1,837.40万 | -4.76% |
| 124 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1747 | $225.38万 | $8,076.31万 | 0.39% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 324 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $51.93万 | $3,586.03万 | -4.18% |
| 522 |
CRDOBCRDOB
|
$113.74 | $138.07 | $111.93 | $23.23万 | — | -16.37% |
| 489 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
相关站点
共 40 个
Polygon _BTC行情
以太坊 _BTC行情
KORUB _比特币行情
Injective _比特币
Artificial _以太坊ETH价格
Plasma _加密货币行情
Pepe _币种排行
比特币
波场 _数字货币市值
Official Trump _BTC行情
USD1 _比特币行情
Render _币种排行
Raydium _加密货币行情
TONToken _币种排行
Pepe _比特币
比特币 _币种排行
莱特币 _BTC行情
Sei _以太坊ETH价格
Pendle _比特币行情
THORChain _数字货币市值
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _比特币
大零币 _加密货币行情
FOGO _币种排行
Avalanche _BTC行情
Bubblemaps _数字货币市值
Caldera _BTC行情
狗币 _数字货币市值
Bittensor _加密货币行情
NFPrompt _数字货币市值
BEB _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
1000CAT _以太坊ETH价格
恒星币 _加密货币行情
Pudgy Penguins _币种排行
狗币 _加密货币行情