24H 最高$405.19
24H 最低$380.48
今日开盘$392.47
24H 成交量$25.71万
流通市值—
24H 涨跌额(-$7.03)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BMTBubblemaps
|
$0.02098 | $0.02252 | $0.02082 | $159.77万 | $565.24万 | -5.79% |
| 657 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.16万 | $1,081.02万 | -0.57% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 475 |
APPBAPPB
|
$400.15 | $413.20 | $384.31 | $20.20万 | — | 0.94% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 629 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.42万 | $1,924.76万 | -1.30% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 425 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $25.55万 | $5,363.09万 | -2.37% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 516 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.19万 | $1.01亿 | -1.72% |
| 502 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.00万 | $1,937.71万 | -0.33% |
| 289 |
SUPERSuperVerse
|
$0.1567 | $0.1629 | $0.1557 | $47.63万 | $7,331.00万 | -1.26% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 539 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -0.84% |
| 487 |
CRDOBCRDOB
|
$136.4 | $148.01 | $134.20 | $18.98万 | — | -2.83% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |